Investor Relations



Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 13.31 13.72 13.31 13.62 666,298
May 23, 2017 13.70 13.81 13.27 13.33 895,473
May 24, 2017 13.27 13.43 12.87 12.93 1,151,499

Year End Stock Prices

Year end FRAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and francesca's does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.