Investor Relations



Historic Stock Lookup

Week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 4.15 4.41 4.10 4.25 2,460,466
Sep 18, 2018 4.27 4.36 3.99 4.05 1,944,005
Sep 19, 2018 4.04 4.20 3.93 3.96 1,184,785
Sep 20, 2018 3.99 4.05 3.92 3.97 829,930
Sep 21, 2018 3.99 3.99 3.71 3.86 1,663,677

Year End Stock Prices

Year end FRAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and francesca's does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.